CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 44,850 46,375 1,525 3.4% 44,685
High 47,760 46,800 -960 -2.0% 46,220
Low 43,110 46,320 3,210 7.4% 43,770
Close 44,675 46,320 1,645 3.7% 44,160
Range 4,650 480 -4,170 -89.7% 2,450
ATR 1,970 1,981 11 0.6% 0
Volume 52 2 -50 -96.2% 5
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 47,920 47,600 46,584
R3 47,440 47,120 46,452
R2 46,960 46,960 46,408
R1 46,640 46,640 46,364 46,560
PP 46,480 46,480 46,480 46,440
S1 46,160 46,160 46,276 46,080
S2 46,000 46,000 46,232
S3 45,520 45,680 46,188
S4 45,040 45,200 46,056
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 52,067 50,563 45,508
R3 49,617 48,113 44,834
R2 47,167 47,167 44,609
R1 45,663 45,663 44,385 45,190
PP 44,717 44,717 44,717 44,480
S1 43,213 43,213 43,935 42,740
S2 42,267 42,267 43,711
S3 39,817 40,763 43,486
S4 37,367 38,313 42,813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,960 43,110 5,850 12.6% 1,997 4.3% 55% False False 46
10 48,960 43,110 5,850 12.6% 1,460 3.2% 55% False False 26
20 48,960 42,605 6,355 13.7% 1,347 2.9% 58% False False 18
40 48,960 37,215 11,745 25.4% 918 2.0% 78% False False 13
60 48,960 28,230 20,730 44.8% 617 1.3% 87% False False 8
80 48,960 27,845 21,115 45.6% 465 1.0% 87% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 377
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48,840
2.618 48,057
1.618 47,577
1.000 47,280
0.618 47,097
HIGH 46,800
0.618 46,617
0.500 46,560
0.382 46,503
LOW 46,320
0.618 46,023
1.000 45,840
1.618 45,543
2.618 45,063
4.250 44,280
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 46,560 46,225
PP 46,480 46,130
S1 46,400 46,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.