CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 47,880 44,850 -3,030 -6.3% 44,685
High 48,960 47,760 -1,200 -2.5% 46,220
Low 47,100 43,110 -3,990 -8.5% 43,770
Close 47,100 44,675 -2,425 -5.1% 44,160
Range 1,860 4,650 2,790 150.0% 2,450
ATR 1,764 1,970 206 11.7% 0
Volume 175 52 -123 -70.3% 5
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 59,132 56,553 47,233
R3 54,482 51,903 45,954
R2 49,832 49,832 45,528
R1 47,253 47,253 45,101 46,218
PP 45,182 45,182 45,182 44,664
S1 42,603 42,603 44,249 41,568
S2 40,532 40,532 43,823
S3 35,882 37,953 43,396
S4 31,232 33,303 42,118
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 52,067 50,563 45,508
R3 49,617 48,113 44,834
R2 47,167 47,167 44,609
R1 45,663 45,663 44,385 45,190
PP 44,717 44,717 44,717 44,480
S1 43,213 43,213 43,935 42,740
S2 42,267 42,267 43,711
S3 39,817 40,763 43,486
S4 37,367 38,313 42,813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,960 43,110 5,850 13.1% 1,973 4.4% 27% False True 46
10 48,960 43,110 5,850 13.1% 1,556 3.5% 27% False True 27
20 48,960 42,605 6,355 14.2% 1,409 3.2% 33% False False 18
40 48,960 36,895 12,065 27.0% 908 2.0% 64% False False 13
60 48,960 28,230 20,730 46.4% 609 1.4% 79% False False 8
80 48,960 26,800 22,160 49.6% 459 1.0% 81% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 391
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 67,523
2.618 59,934
1.618 55,284
1.000 52,410
0.618 50,634
HIGH 47,760
0.618 45,984
0.500 45,435
0.382 44,886
LOW 43,110
0.618 40,236
1.000 38,460
1.618 35,586
2.618 30,936
4.250 23,348
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 45,435 46,035
PP 45,182 45,582
S1 44,928 45,128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.