CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 43,790 47,880 4,090 9.3% 44,685
High 45,360 48,960 3,600 7.9% 46,220
Low 43,770 47,100 3,330 7.6% 43,770
Close 44,160 47,100 2,940 6.7% 44,160
Range 1,590 1,860 270 17.0% 2,450
ATR 1,531 1,764 234 15.3% 0
Volume 1 175 174 17,400.0% 5
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 53,300 52,060 48,123
R3 51,440 50,200 47,612
R2 49,580 49,580 47,441
R1 48,340 48,340 47,271 48,030
PP 47,720 47,720 47,720 47,565
S1 46,480 46,480 46,930 46,170
S2 45,860 45,860 46,759
S3 44,000 44,620 46,589
S4 42,140 42,760 46,077
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 52,067 50,563 45,508
R3 49,617 48,113 44,834
R2 47,167 47,167 44,609
R1 45,663 45,663 44,385 45,190
PP 44,717 44,717 44,717 44,480
S1 43,213 43,213 43,935 42,740
S2 42,267 42,267 43,711
S3 39,817 40,763 43,486
S4 37,367 38,313 42,813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,960 43,770 5,190 11.0% 1,404 3.0% 64% True False 36
10 48,960 42,995 5,965 12.7% 1,284 2.7% 69% True False 22
20 48,960 42,605 6,355 13.5% 1,212 2.6% 71% True False 21
40 48,960 36,355 12,605 26.8% 792 1.7% 85% True False 12
60 48,960 28,230 20,730 44.0% 531 1.1% 91% True False 8
80 48,960 26,800 22,160 47.0% 401 0.9% 92% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 310
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 56,865
2.618 53,829
1.618 51,969
1.000 50,820
0.618 50,109
HIGH 48,960
0.618 48,249
0.500 48,030
0.382 47,811
LOW 47,100
0.618 45,951
1.000 45,240
1.618 44,091
2.618 42,231
4.250 39,195
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 48,030 46,855
PP 47,720 46,610
S1 47,410 46,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.