CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 44,900 43,790 -1,110 -2.5% 44,685
High 46,220 45,360 -860 -1.9% 46,220
Low 44,815 43,770 -1,045 -2.3% 43,770
Close 44,815 44,160 -655 -1.5% 44,160
Range 1,405 1,590 185 13.2% 2,450
ATR 1,526 1,531 5 0.3% 0
Volume 2 1 -1 -50.0% 5
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,200 48,270 45,035
R3 47,610 46,680 44,597
R2 46,020 46,020 44,452
R1 45,090 45,090 44,306 45,555
PP 44,430 44,430 44,430 44,663
S1 43,500 43,500 44,014 43,965
S2 42,840 42,840 43,869
S3 41,250 41,910 43,723
S4 39,660 40,320 43,286
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 52,067 50,563 45,508
R3 49,617 48,113 44,834
R2 47,167 47,167 44,609
R1 45,663 45,663 44,385 45,190
PP 44,717 44,717 44,717 44,480
S1 43,213 43,213 43,935 42,740
S2 42,267 42,267 43,711
S3 39,817 40,763 43,486
S4 37,367 38,313 42,813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,725 43,770 2,955 6.7% 1,189 2.7% 13% False True 2
10 46,725 42,995 3,730 8.4% 1,236 2.8% 31% False False 5
20 47,070 41,145 5,925 13.4% 1,133 2.6% 51% False False 15
40 47,070 36,355 10,715 24.3% 750 1.7% 73% False False 7
60 47,070 28,230 18,840 42.7% 500 1.1% 85% False False 5
80 47,070 26,800 20,270 45.9% 378 0.9% 86% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 274
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52,118
2.618 49,523
1.618 47,933
1.000 46,950
0.618 46,343
HIGH 45,360
0.618 44,753
0.500 44,565
0.382 44,377
LOW 43,770
0.618 42,787
1.000 42,180
1.618 41,197
2.618 39,607
4.250 37,013
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 44,565 44,995
PP 44,430 44,717
S1 44,295 44,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.