CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 45,600 44,900 -700 -1.5% 44,000
High 45,960 46,220 260 0.6% 46,725
Low 45,600 44,815 -785 -1.7% 42,995
Close 45,840 44,815 -1,025 -2.2% 45,940
Range 360 1,405 1,045 290.3% 3,730
ATR 1,535 1,526 -9 -0.6% 0
Volume 1 2 1 100.0% 47
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,498 48,562 45,588
R3 48,093 47,157 45,201
R2 46,688 46,688 45,073
R1 45,752 45,752 44,944 45,518
PP 45,283 45,283 45,283 45,166
S1 44,347 44,347 44,686 44,113
S2 43,878 43,878 44,557
S3 42,473 42,942 44,429
S4 41,068 41,537 44,042
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,410 54,905 47,992
R3 52,680 51,175 46,966
R2 48,950 48,950 46,624
R1 47,445 47,445 46,282 48,198
PP 45,220 45,220 45,220 45,596
S1 43,715 43,715 45,598 44,468
S2 41,490 41,490 45,256
S3 37,760 39,985 44,914
S4 34,030 36,255 43,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,725 44,145 2,580 5.8% 980 2.2% 26% False False 3
10 46,725 42,995 3,730 8.3% 1,206 2.7% 49% False False 6
20 47,070 39,875 7,195 16.1% 1,079 2.4% 69% False False 15
40 47,070 36,355 10,715 23.9% 711 1.6% 79% False False 7
60 47,070 28,230 18,840 42.0% 474 1.1% 88% False False 5
80 47,070 26,800 20,270 45.2% 358 0.8% 89% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 318
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,191
2.618 49,898
1.618 48,493
1.000 47,625
0.618 47,088
HIGH 46,220
0.618 45,683
0.500 45,518
0.382 45,352
LOW 44,815
0.618 43,947
1.000 43,410
1.618 42,542
2.618 41,137
4.250 38,844
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 45,518 45,183
PP 45,283 45,060
S1 45,049 44,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.