CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 46,280 44,685 -1,595 -3.4% 44,000
High 46,725 45,950 -775 -1.7% 46,725
Low 45,940 44,145 -1,795 -3.9% 42,995
Close 45,940 44,145 -1,795 -3.9% 45,940
Range 785 1,805 1,020 129.9% 3,730
ATR 1,491 1,514 22 1.5% 0
Volume 6 1 -5 -83.3% 47
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 50,162 48,958 45,138
R3 48,357 47,153 44,641
R2 46,552 46,552 44,476
R1 45,348 45,348 44,310 45,048
PP 44,747 44,747 44,747 44,596
S1 43,543 43,543 43,980 43,243
S2 42,942 42,942 43,814
S3 41,137 41,738 43,649
S4 39,332 39,933 43,152
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,410 54,905 47,992
R3 52,680 51,175 46,966
R2 48,950 48,950 46,624
R1 47,445 47,445 46,282 48,198
PP 45,220 45,220 45,220 45,596
S1 43,715 43,715 45,598 44,468
S2 41,490 41,490 45,256
S3 37,760 39,985 44,914
S4 34,030 36,255 43,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,725 44,145 2,580 5.8% 1,139 2.6% 0% False True 7
10 46,725 42,885 3,840 8.7% 1,389 3.1% 33% False False 8
20 47,070 39,860 7,210 16.3% 1,045 2.4% 59% False False 14
40 47,070 36,275 10,795 24.5% 667 1.5% 73% False False 7
60 47,070 28,230 18,840 42.7% 445 1.0% 84% False False 5
80 47,070 26,800 20,270 45.9% 336 0.8% 86% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 411
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 53,621
2.618 50,675
1.618 48,870
1.000 47,755
0.618 47,065
HIGH 45,950
0.618 45,260
0.500 45,048
0.382 44,835
LOW 44,145
0.618 43,030
1.000 42,340
1.618 41,225
2.618 39,420
4.250 36,474
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 45,048 45,435
PP 44,747 45,005
S1 44,446 44,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.