CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 46,230 46,280 50 0.1% 44,000 High 46,440 46,725 285 0.6% 46,725 Low 45,895 45,940 45 0.1% 42,995 Close 45,895 45,940 45 0.1% 45,940 Range 545 785 240 44.0% 3,730 ATR 1,542 1,491 -51 -3.3% 0 Volume 5 6 1 20.0% 47
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 48,557 48,033 46,372 R3 47,772 47,248 46,156 R2 46,987 46,987 46,084 R1 46,463 46,463 46,012 46,333 PP 46,202 46,202 46,202 46,136 S1 45,678 45,678 45,868 45,548 S2 45,417 45,417 45,796 S3 44,632 44,893 45,724 S4 43,847 44,108 45,508	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,410 54,905 47,992 R3 52,680 51,175 46,966 R2 48,950 48,950 46,624 R1 47,445 47,445 46,282 48,198 PP 45,220 45,220 45,220 45,596 S1 43,715 43,715 45,598 44,468 S2 41,490 41,490 45,256 S3 37,760 39,985 44,914 S4 34,030 36,255 43,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,725 42,995 3,730 8.1% 1,164 2.5% 79% True False 9 10 46,725 42,605 4,120 9.0% 1,232 2.7% 81% True False 8 20 47,070 39,050 8,020 17.5% 955 2.1% 86% False False 14 40 47,070 35,490 11,580 25.2% 621 1.4% 90% False False 7 60 47,070 28,230 18,840 41.0% 414 0.9% 94% False False 5 80 47,070 26,800 20,270 44.1% 313 0.7% 94% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 360 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,061 2.618 48,780 1.618 47,995 1.000 47,510 0.618 47,210 HIGH 46,725 0.618 46,425 0.500 46,333 0.382 46,240 LOW 45,940 0.618 45,455 1.000 45,155 1.618 44,670 2.618 43,885 4.250 42,604
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 46,333 46,160 PP 46,202 46,087 S1 46,071 46,013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.