CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 45,595 46,230 635 1.4% 42,815
High 46,710 46,440 -270 -0.6% 45,715
Low 45,595 45,895 300 0.7% 42,605
Close 45,630 45,895 265 0.6% 44,370
Range 1,115 545 -570 -51.1% 3,110
ATR 1,599 1,542 -56 -3.5% 0
Volume 17 5 -12 -70.6% 37
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,712 47,348 46,195
R3 47,167 46,803 46,045
R2 46,622 46,622 45,995
R1 46,258 46,258 45,945 46,168
PP 46,077 46,077 46,077 46,031
S1 45,713 45,713 45,845 45,623
S2 45,532 45,532 45,795
S3 44,987 45,168 45,745
S4 44,442 44,623 45,595
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,560 52,075 46,081
R3 50,450 48,965 45,225
R2 47,340 47,340 44,940
R1 45,855 45,855 44,655 46,598
PP 44,230 44,230 44,230 44,601
S1 42,745 42,745 44,085 43,488
S2 41,120 41,120 43,800
S3 38,010 39,635 43,515
S4 34,900 36,525 42,660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,710 42,995 3,715 8.1% 1,283 2.8% 78% False False 8
10 47,070 42,605 4,465 9.7% 1,237 2.7% 74% False False 8
20 47,070 39,050 8,020 17.5% 948 2.1% 85% False False 14
40 47,070 35,490 11,580 25.2% 602 1.3% 90% False False 7
60 47,070 28,230 18,840 41.1% 401 0.9% 94% False False 4
80 47,070 26,800 20,270 44.2% 303 0.7% 94% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 342
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 48,756
2.618 47,867
1.618 47,322
1.000 46,985
0.618 46,777
HIGH 46,440
0.618 46,232
0.500 46,168
0.382 46,103
LOW 45,895
0.618 45,558
1.000 45,350
1.618 45,013
2.618 44,468
4.250 43,579
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 46,168 45,757
PP 46,077 45,618
S1 45,986 45,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.