CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 45,500 45,595 95 0.2% 42,815
High 45,695 46,710 1,015 2.2% 45,715
Low 44,250 45,595 1,345 3.0% 42,605
Close 44,360 45,630 1,270 2.9% 44,370
Range 1,445 1,115 -330 -22.8% 3,110
ATR 1,541 1,599 58 3.8% 0
Volume 10 17 7 70.0% 37
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,323 48,592 46,243
R3 48,208 47,477 45,937
R2 47,093 47,093 45,834
R1 46,362 46,362 45,732 46,728
PP 45,978 45,978 45,978 46,161
S1 45,247 45,247 45,528 45,613
S2 44,863 44,863 45,426
S3 43,748 44,132 45,323
S4 42,633 43,017 45,017
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,560 52,075 46,081
R3 50,450 48,965 45,225
R2 47,340 47,340 44,940
R1 45,855 45,855 44,655 46,598
PP 44,230 44,230 44,230 44,601
S1 42,745 42,745 44,085 43,488
S2 41,120 41,120 43,800
S3 38,010 39,635 43,515
S4 34,900 36,525 42,660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,710 42,995 3,715 8.1% 1,432 3.1% 71% True False 10
10 47,070 42,605 4,465 9.8% 1,283 2.8% 68% False False 8
20 47,070 38,780 8,290 18.2% 986 2.2% 83% False False 14
40 47,070 35,490 11,580 25.4% 588 1.3% 88% False False 7
60 47,070 27,845 19,225 42.1% 395 0.9% 93% False False 4
80 47,070 26,800 20,270 44.4% 296 0.6% 93% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 321
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 51,449
2.618 49,629
1.618 48,514
1.000 47,825
0.618 47,399
HIGH 46,710
0.618 46,284
0.500 46,153
0.382 46,021
LOW 45,595
0.618 44,906
1.000 44,480
1.618 43,791
2.618 42,676
4.250 40,856
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 46,153 45,371
PP 45,978 45,112
S1 45,804 44,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.