CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 44,000 45,500 1,500 3.4% 42,815
High 44,925 45,695 770 1.7% 45,715
Low 42,995 44,250 1,255 2.9% 42,605
Close 44,160 44,360 200 0.5% 44,370
Range 1,930 1,445 -485 -25.1% 3,110
ATR 1,541 1,541 0 0.0% 0
Volume 9 10 1 11.1% 37
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,103 48,177 45,155
R3 47,658 46,732 44,757
R2 46,213 46,213 44,625
R1 45,287 45,287 44,492 45,028
PP 44,768 44,768 44,768 44,639
S1 43,842 43,842 44,228 43,583
S2 43,323 43,323 44,095
S3 41,878 42,397 43,963
S4 40,433 40,952 43,565
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,560 52,075 46,081
R3 50,450 48,965 45,225
R2 47,340 47,340 44,940
R1 45,855 45,855 44,655 46,598
PP 44,230 44,230 44,230 44,601
S1 42,745 42,745 44,085 43,488
S2 41,120 41,120 43,800
S3 38,010 39,635 43,515
S4 34,900 36,525 42,660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,715 42,930 2,785 6.3% 1,677 3.8% 51% False False 7
10 47,070 42,605 4,465 10.1% 1,234 2.8% 39% False False 11
20 47,070 38,780 8,290 18.7% 930 2.1% 67% False False 13
40 47,070 35,490 11,580 26.1% 560 1.3% 77% False False 6
60 47,070 27,845 19,225 43.3% 377 0.8% 86% False False 4
80 47,070 26,800 20,270 45.7% 282 0.6% 87% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 333
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,836
2.618 49,478
1.618 48,033
1.000 47,140
0.618 46,588
HIGH 45,695
0.618 45,143
0.500 44,973
0.382 44,802
LOW 44,250
0.618 43,357
1.000 42,805
1.618 41,912
2.618 40,467
4.250 38,109
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 44,973 44,355
PP 44,768 44,350
S1 44,564 44,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.