CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 45,000 44,000 -1,000 -2.2% 42,815 High 45,420 44,925 -495 -1.1% 45,715 Low 44,040 42,995 -1,045 -2.4% 42,605 Close 44,370 44,160 -210 -0.5% 44,370 Range 1,380 1,930 550 39.9% 3,110 ATR 1,511 1,541 30 2.0% 0 Volume 2 9 7 350.0% 37
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 49,817 48,918 45,222 R3 47,887 46,988 44,691 R2 45,957 45,957 44,514 R1 45,058 45,058 44,337 45,508 PP 44,027 44,027 44,027 44,251 S1 43,128 43,128 43,983 43,578 S2 42,097 42,097 43,806 S3 40,167 41,198 43,629 S4 38,237 39,268 43,099	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 53,560 52,075 46,081 R3 50,450 48,965 45,225 R2 47,340 47,340 44,940 R1 45,855 45,855 44,655 46,598 PP 44,230 44,230 44,230 44,601 S1 42,745 42,745 44,085 43,488 S2 41,120 41,120 43,800 S3 38,010 39,635 43,515 S4 34,900 36,525 42,660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,715 42,885 2,830 6.4% 1,638 3.7% 45% False False 9 10 47,070 42,605 4,465 10.1% 1,263 2.9% 35% False False 10 20 47,070 38,780 8,290 18.8% 869 2.0% 65% False False 13 40 47,070 33,105 13,965 31.6% 524 1.2% 79% False False 6 60 47,070 27,845 19,225 43.5% 353 0.8% 85% False False 4 80 47,070 26,800 20,270 45.9% 264 0.6% 86% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 327 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,128 2.618 49,978 1.618 48,048 1.000 46,855 0.618 46,118 HIGH 44,925 0.618 44,188 0.500 43,960 0.382 43,732 LOW 42,995 0.618 41,802 1.000 41,065 1.618 39,872 2.618 37,942 4.250 34,793
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 44,093 44,355 PP 44,027 44,290 S1 43,960 44,225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.