CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 45,250 45,000 -250 -0.6% 42,815
High 45,715 45,420 -295 -0.6% 45,715
Low 44,425 44,040 -385 -0.9% 42,605
Close 45,185 44,370 -815 -1.8% 44,370
Range 1,290 1,380 90 7.0% 3,110
ATR 1,522 1,511 -10 -0.7% 0
Volume 13 2 -11 -84.6% 37
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,750 47,940 45,129
R3 47,370 46,560 44,750
R2 45,990 45,990 44,623
R1 45,180 45,180 44,497 44,895
PP 44,610 44,610 44,610 44,468
S1 43,800 43,800 44,244 43,515
S2 43,230 43,230 44,117
S3 41,850 42,420 43,991
S4 40,470 41,040 43,611
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,560 52,075 46,081
R3 50,450 48,965 45,225
R2 47,340 47,340 44,940
R1 45,855 45,855 44,655 46,598
PP 44,230 44,230 44,230 44,601
S1 42,745 42,745 44,085 43,488
S2 41,120 41,120 43,800
S3 38,010 39,635 43,515
S4 34,900 36,525 42,660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,715 42,605 3,110 7.0% 1,299 2.9% 57% False False 7
10 47,070 42,605 4,465 10.1% 1,140 2.6% 40% False False 19
20 47,070 38,645 8,425 19.0% 773 1.7% 68% False False 12
40 47,070 31,215 15,855 35.7% 476 1.1% 83% False False 6
60 47,070 27,845 19,225 43.3% 320 0.7% 86% False False 4
80 47,070 26,800 20,270 45.7% 240 0.5% 87% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 235
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,285
2.618 49,033
1.618 47,653
1.000 46,800
0.618 46,273
HIGH 45,420
0.618 44,893
0.500 44,730
0.382 44,567
LOW 44,040
0.618 43,187
1.000 42,660
1.618 41,807
2.618 40,427
4.250 38,175
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 44,730 44,354
PP 44,610 44,338
S1 44,490 44,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.