CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 43,330 45,250 1,920 4.4% 44,055 High 45,270 45,715 445 1.0% 47,070 Low 42,930 44,425 1,495 3.5% 44,055 Close 45,215 45,185 -30 -0.1% 46,765 Range 2,340 1,290 -1,050 -44.9% 3,015 ATR 1,539 1,522 -18 -1.2% 0 Volume 3 13 10 333.3% 162
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 48,978 48,372 45,895 R3 47,688 47,082 45,540 R2 46,398 46,398 45,422 R1 45,792 45,792 45,303 45,450 PP 45,108 45,108 45,108 44,938 S1 44,502 44,502 45,067 44,160 S2 43,818 43,818 44,949 S3 42,528 43,212 44,830 S4 41,238 41,922 44,476	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 55,008 53,902 48,423 R3 51,993 50,887 47,594 R2 48,978 48,978 47,318 R1 47,872 47,872 47,041 48,425 PP 45,963 45,963 45,963 46,240 S1 44,857 44,857 46,489 45,410 S2 42,948 42,948 46,212 S3 39,933 41,842 45,936 S4 36,918 38,827 45,107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,070 42,605 4,465 9.9% 1,190 2.6% 58% False False 8 10 47,070 41,145 5,925 13.1% 1,030 2.3% 68% False False 24 20 47,070 38,090 8,980 19.9% 808 1.8% 79% False False 12 40 47,070 30,375 16,695 36.9% 442 1.0% 89% False False 6 60 47,070 27,845 19,225 42.5% 297 0.7% 90% False False 4 80 47,070 26,800 20,270 44.9% 223 0.5% 91% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 193 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,198 2.618 49,092 1.618 47,802 1.000 47,005 0.618 46,512 HIGH 45,715 0.618 45,222 0.500 45,070 0.382 44,918 LOW 44,425 0.618 43,628 1.000 43,135 1.618 42,338 2.618 41,048 4.250 38,943
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 45,147 44,890 PP 45,108 44,595 S1 45,070 44,300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.