CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 43,520 43,330 -190 -0.4% 44,055
High 44,135 45,270 1,135 2.6% 47,070
Low 42,885 42,930 45 0.1% 44,055
Close 43,350 45,215 1,865 4.3% 46,765
Range 1,250 2,340 1,090 87.2% 3,015
ATR 1,478 1,539 62 4.2% 0
Volume 18 3 -15 -83.3% 162
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,492 50,693 46,502
R3 49,152 48,353 45,859
R2 46,812 46,812 45,644
R1 46,013 46,013 45,430 46,413
PP 44,472 44,472 44,472 44,671
S1 43,673 43,673 45,001 44,073
S2 42,132 42,132 44,786
S3 39,792 41,333 44,572
S4 37,452 38,993 43,928
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 55,008 53,902 48,423
R3 51,993 50,887 47,594
R2 48,978 48,978 47,318
R1 47,872 47,872 47,041 48,425
PP 45,963 45,963 45,963 46,240
S1 44,857 44,857 46,489 45,410
S2 42,948 42,948 46,212
S3 39,933 41,842 45,936
S4 36,918 38,827 45,107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,070 42,605 4,465 9.9% 1,133 2.5% 58% False False 6
10 47,070 39,875 7,195 15.9% 953 2.1% 74% False False 23
20 47,070 38,090 8,980 19.9% 750 1.7% 79% False False 11
40 47,070 29,840 17,230 38.1% 409 0.9% 89% False False 5
60 47,070 27,845 19,225 42.5% 276 0.6% 90% False False 3
80 47,070 26,800 20,270 44.8% 207 0.5% 91% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 55,215
2.618 51,396
1.618 49,056
1.000 47,610
0.618 46,716
HIGH 45,270
0.618 44,376
0.500 44,100
0.382 43,824
LOW 42,930
0.618 41,484
1.000 40,590
1.618 39,144
2.618 36,804
4.250 32,985
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 44,843 44,789
PP 44,472 44,363
S1 44,100 43,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.