CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 42,815 43,520 705 1.6% 44,055
High 42,840 44,135 1,295 3.0% 47,070
Low 42,605 42,885 280 0.7% 44,055
Close 42,840 43,350 510 1.2% 46,765
Range 235 1,250 1,015 431.9% 3,015
ATR 1,492 1,478 -14 -0.9% 0
Volume 1 18 17 1,700.0% 162
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,207 46,528 44,038
R3 45,957 45,278 43,694
R2 44,707 44,707 43,579
R1 44,028 44,028 43,465 43,743
PP 43,457 43,457 43,457 43,314
S1 42,778 42,778 43,235 42,493
S2 42,207 42,207 43,121
S3 40,957 41,528 43,006
S4 39,707 40,278 42,663
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 55,008 53,902 48,423
R3 51,993 50,887 47,594
R2 48,978 48,978 47,318
R1 47,872 47,872 47,041 48,425
PP 45,963 45,963 45,963 46,240
S1 44,857 44,857 46,489 45,410
S2 42,948 42,948 46,212
S3 39,933 41,842 45,936
S4 36,918 38,827 45,107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,070 42,605 4,465 10.3% 791 1.8% 17% False False 15
10 47,070 39,860 7,210 16.6% 814 1.9% 48% False False 23
20 47,070 37,215 9,855 22.7% 639 1.5% 62% False False 11
40 47,070 29,840 17,230 39.7% 351 0.8% 78% False False 5
60 47,070 27,845 19,225 44.3% 237 0.5% 81% False False 3
80 47,070 26,800 20,270 46.8% 178 0.4% 82% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 49,448
2.618 47,408
1.618 46,158
1.000 45,385
0.618 44,908
HIGH 44,135
0.618 43,658
0.500 43,510
0.382 43,363
LOW 42,885
0.618 42,113
1.000 41,635
1.618 40,863
2.618 39,613
4.250 37,573
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 43,510 44,838
PP 43,457 44,342
S1 43,403 43,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.