CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 46,400 42,815 -3,585 -7.7% 44,055 High 47,070 42,840 -4,230 -9.0% 47,070 Low 46,235 42,605 -3,630 -7.9% 44,055 Close 46,765 42,840 -3,925 -8.4% 46,765 Range 835 235 -600 -71.9% 3,015 ATR 1,287 1,492 205 16.0% 0 Volume 8 1 -7 -87.5% 162
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 43,467 43,388 42,969 R3 43,232 43,153 42,905 R2 42,997 42,997 42,883 R1 42,918 42,918 42,862 42,958 PP 42,762 42,762 42,762 42,781 S1 42,683 42,683 42,818 42,723 S2 42,527 42,527 42,797 S3 42,292 42,448 42,775 S4 42,057 42,213 42,711	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 55,008 53,902 48,423 R3 51,993 50,887 47,594 R2 48,978 48,978 47,318 R1 47,872 47,872 47,041 48,425 PP 45,963 45,963 45,963 46,240 S1 44,857 44,857 46,489 45,410 S2 42,948 42,948 46,212 S3 39,933 41,842 45,936 S4 36,918 38,827 45,107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,070 42,605 4,465 10.4% 887 2.1% 5% False True 12 10 47,070 39,860 7,210 16.8% 702 1.6% 41% False False 21 20 47,070 37,215 9,855 23.0% 576 1.3% 57% False False 10 40 47,070 29,840 17,230 40.2% 320 0.7% 75% False False 5 60 47,070 27,845 19,225 44.9% 216 0.5% 78% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 43,839 2.618 43,455 1.618 43,220 1.000 43,075 0.618 42,985 HIGH 42,840 0.618 42,750 0.500 42,723 0.382 42,695 LOW 42,605 0.618 42,460 1.000 42,370 1.618 42,225 2.618 41,990 4.250 41,606
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 42,801 44,838 PP 42,762 44,172 S1 42,723 43,506

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.