CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 46,385 45,210 -1,175 -2.5% 39,050
High 46,505 46,215 -290 -0.6% 41,430
Low 45,875 45,210 -665 -1.4% 39,050
Close 45,875 45,210 -665 -1.4% 41,145
Range 630 1,005 375 59.5% 2,380
ATR 1,261 1,243 -18 -1.4% 0
Volume 51 0 -51 -100.0% 52
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,560 47,890 45,763
R3 47,555 46,885 45,486
R2 46,550 46,550 45,394
R1 45,880 45,880 45,302 45,713
PP 45,545 45,545 45,545 45,461
S1 44,875 44,875 45,118 44,708
S2 44,540 44,540 45,026
S3 43,535 43,870 44,934
S4 42,530 42,865 44,657
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,682 46,793 42,454
R3 45,302 44,413 41,800
R2 42,922 42,922 41,581
R1 42,033 42,033 41,363 42,478
PP 40,542 40,542 40,542 40,764
S1 39,653 39,653 40,927 40,098
S2 38,162 38,162 40,709
S3 35,782 37,273 40,491
S4 33,402 34,893 39,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,505 41,145 5,360 11.9% 870 1.9% 76% False False 40
10 46,505 39,050 7,455 16.5% 659 1.5% 83% False False 20
20 46,505 37,215 9,290 20.5% 572 1.3% 86% False False 10
40 46,505 28,230 18,275 40.4% 293 0.6% 93% False False 5
60 46,505 27,845 18,660 41.3% 198 0.4% 93% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,486
2.618 48,846
1.618 47,841
1.000 47,220
0.618 46,836
HIGH 46,215
0.618 45,831
0.500 45,713
0.382 45,594
LOW 45,210
0.618 44,589
1.000 44,205
1.618 43,584
2.618 42,579
4.250 40,939
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 45,713 45,563
PP 45,545 45,445
S1 45,378 45,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.