CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 44,755 46,385 1,630 3.6% 39,050
High 46,350 46,505 155 0.3% 41,430
Low 44,620 45,875 1,255 2.8% 39,050
Close 46,040 45,875 -165 -0.4% 41,145
Range 1,730 630 -1,100 -63.6% 2,380
ATR 1,309 1,261 -49 -3.7% 0
Volume 3 51 48 1,600.0% 52
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,975 47,555 46,222
R3 47,345 46,925 46,048
R2 46,715 46,715 45,991
R1 46,295 46,295 45,933 46,190
PP 46,085 46,085 46,085 46,033
S1 45,665 45,665 45,817 45,560
S2 45,455 45,455 45,760
S3 44,825 45,035 45,702
S4 44,195 44,405 45,529
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,682 46,793 42,454
R3 45,302 44,413 41,800
R2 42,922 42,922 41,581
R1 42,033 42,033 41,363 42,478
PP 40,542 40,542 40,542 40,764
S1 39,653 39,653 40,927 40,098
S2 38,162 38,162 40,709
S3 35,782 37,273 40,491
S4 33,402 34,893 39,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,505 39,875 6,630 14.5% 772 1.7% 90% True False 40
10 46,505 38,780 7,725 16.8% 690 1.5% 92% True False 20
20 46,505 37,215 9,290 20.3% 522 1.1% 93% True False 10
40 46,505 28,230 18,275 39.8% 268 0.6% 97% True False 5
60 46,505 27,845 18,660 40.7% 181 0.4% 97% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49,183
2.618 48,154
1.618 47,524
1.000 47,135
0.618 46,894
HIGH 46,505
0.618 46,264
0.500 46,190
0.382 46,116
LOW 45,875
0.618 45,486
1.000 45,245
1.618 44,856
2.618 44,226
4.250 43,198
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 46,190 45,677
PP 46,085 45,478
S1 45,980 45,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.