CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 44,055 44,755 700 1.6% 39,050
High 44,755 46,350 1,595 3.6% 41,430
Low 44,055 44,620 565 1.3% 39,050
Close 44,055 46,040 1,985 4.5% 41,145
Range 700 1,730 1,030 147.1% 2,380
ATR 1,234 1,309 76 6.1% 0
Volume 100 3 -97 -97.0% 52
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 50,860 50,180 46,992
R3 49,130 48,450 46,516
R2 47,400 47,400 46,357
R1 46,720 46,720 46,199 47,060
PP 45,670 45,670 45,670 45,840
S1 44,990 44,990 45,881 45,330
S2 43,940 43,940 45,723
S3 42,210 43,260 45,564
S4 40,480 41,530 45,089
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,682 46,793 42,454
R3 45,302 44,413 41,800
R2 42,922 42,922 41,581
R1 42,033 42,033 41,363 42,478
PP 40,542 40,542 40,542 40,764
S1 39,653 39,653 40,927 40,098
S2 38,162 38,162 40,709
S3 35,782 37,273 40,491
S4 33,402 34,893 39,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,350 39,860 6,490 14.1% 836 1.8% 95% True False 31
10 46,350 38,780 7,570 16.4% 627 1.4% 96% True False 15
20 46,350 37,215 9,135 19.8% 490 1.1% 97% True False 7
40 46,350 28,230 18,120 39.4% 252 0.5% 98% True False 3
60 46,350 27,845 18,505 40.2% 171 0.4% 98% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 53,703
2.618 50,879
1.618 49,149
1.000 48,080
0.618 47,419
HIGH 46,350
0.618 45,689
0.500 45,485
0.382 45,281
LOW 44,620
0.618 43,551
1.000 42,890
1.618 41,821
2.618 40,091
4.250 37,268
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 45,855 45,276
PP 45,670 44,512
S1 45,485 43,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.