CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 41,145 44,055 2,910 7.1% 39,050
High 41,430 44,755 3,325 8.0% 41,430
Low 41,145 44,055 2,910 7.1% 39,050
Close 41,145 44,055 2,910 7.1% 41,145
Range 285 700 415 145.6% 2,380
ATR 1,051 1,234 183 17.4% 0
Volume 50 100 50 100.0% 52
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,388 45,922 44,440
R3 45,688 45,222 44,248
R2 44,988 44,988 44,183
R1 44,522 44,522 44,119 44,405
PP 44,288 44,288 44,288 44,230
S1 43,822 43,822 43,991 43,705
S2 43,588 43,588 43,927
S3 42,888 43,122 43,863
S4 42,188 42,422 43,670
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,682 46,793 42,454
R3 45,302 44,413 41,800
R2 42,922 42,922 41,581
R1 42,033 42,033 41,363 42,478
PP 40,542 40,542 40,542 40,764
S1 39,653 39,653 40,927 40,098
S2 38,162 38,162 40,709
S3 35,782 37,273 40,491
S4 33,402 34,893 39,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,755 39,860 4,895 11.1% 516 1.2% 86% True False 30
10 44,755 38,780 5,975 13.6% 476 1.1% 88% True False 15
20 44,755 36,895 7,860 17.8% 407 0.9% 91% True False 7
40 44,755 28,230 16,525 37.5% 209 0.5% 96% True False 3
60 44,755 26,800 17,955 40.8% 142 0.3% 96% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,730
2.618 46,588
1.618 45,888
1.000 45,455
0.618 45,188
HIGH 44,755
0.618 44,488
0.500 44,405
0.382 44,322
LOW 44,055
0.618 43,622
1.000 43,355
1.618 42,922
2.618 42,222
4.250 41,080
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 44,405 43,475
PP 44,288 42,895
S1 44,172 42,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.