CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 40,400 39,875 -525 -1.3% 39,675
High 40,810 40,390 -420 -1.0% 40,925
Low 39,860 39,875 15 0.0% 38,780
Close 39,860 39,875 15 0.0% 40,285
Range 950 515 -435 -45.8% 2,145
ATR 1,049 1,012 -37 -3.5% 0
Volume 2 0 -2 -100.0% 1
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,592 41,248 40,158
R3 41,077 40,733 40,017
R2 40,562 40,562 39,969
R1 40,218 40,218 39,922 40,133
PP 40,047 40,047 40,047 40,004
S1 39,703 39,703 39,828 39,618
S2 39,532 39,532 39,781
S3 39,017 39,188 39,733
S4 38,502 38,673 39,592
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 46,432 45,503 41,465
R3 44,287 43,358 40,875
R2 42,142 42,142 40,678
R1 41,213 41,213 40,482 41,678
PP 39,997 39,997 39,997 40,229
S1 39,068 39,068 40,088 39,533
S2 37,852 37,852 39,892
S3 35,707 36,923 39,695
S4 33,562 34,778 39,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,925 39,050 1,875 4.7% 447 1.1% 44% False False
10 40,925 38,090 2,835 7.1% 585 1.5% 63% False False
20 40,925 36,355 4,570 11.5% 368 0.9% 77% False False
40 40,925 28,230 12,695 31.8% 184 0.5% 92% False False
60 40,925 26,800 14,125 35.4% 126 0.3% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,579
2.618 41,738
1.618 41,223
1.000 40,905
0.618 40,708
HIGH 40,390
0.618 40,193
0.500 40,133
0.382 40,072
LOW 39,875
0.618 39,557
1.000 39,360
1.618 39,042
2.618 38,527
4.250 37,686
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 40,133 40,363
PP 40,047 40,200
S1 39,961 40,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.