CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 40,735 40,400 -335 -0.8% 39,675
High 40,865 40,810 -55 -0.1% 40,925
Low 40,735 39,860 -875 -2.1% 38,780
Close 40,735 39,860 -875 -2.1% 40,285
Range 130 950 820 630.8% 2,145
ATR 1,057 1,049 -8 -0.7% 0
Volume 0 2 2 1
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 43,027 42,393 40,383
R3 42,077 41,443 40,121
R2 41,127 41,127 40,034
R1 40,493 40,493 39,947 40,335
PP 40,177 40,177 40,177 40,098
S1 39,543 39,543 39,773 39,385
S2 39,227 39,227 39,686
S3 38,277 38,593 39,599
S4 37,327 37,643 39,338
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 46,432 45,503 41,465
R3 44,287 43,358 40,875
R2 42,142 42,142 40,678
R1 41,213 41,213 40,482 41,678
PP 39,997 39,997 39,997 40,229
S1 39,068 39,068 40,088 39,533
S2 37,852 37,852 39,892
S3 35,707 36,923 39,695
S4 33,562 34,778 39,105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,925 38,780 2,145 5.4% 607 1.5% 50% False False
10 40,925 38,090 2,835 7.1% 547 1.4% 62% False False
20 40,925 36,355 4,570 11.5% 342 0.9% 77% False False
40 40,925 28,230 12,695 31.8% 171 0.4% 92% False False
60 40,925 26,800 14,125 35.4% 117 0.3% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44,848
2.618 43,297
1.618 42,347
1.000 41,760
0.618 41,397
HIGH 40,810
0.618 40,447
0.500 40,335
0.382 40,223
LOW 39,860
0.618 39,273
1.000 38,910
1.618 38,323
2.618 37,373
4.250 35,823
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 40,335 39,958
PP 40,177 39,925
S1 40,018 39,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.