CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 40,285 39,050 -1,235 -3.1% 39,675 High 40,925 39,050 -1,875 -4.6% 40,925 Low 40,285 39,050 -1,235 -3.1% 38,780 Close 40,285 39,050 -1,235 -3.1% 40,285 Range 640 0 -640 -100.0% 2,145 ATR 980 998 18 1.9% 0 Volume
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 39,050 39,050 39,050 R3 39,050 39,050 39,050 R2 39,050 39,050 39,050 R1 39,050 39,050 39,050 39,050 PP 39,050 39,050 39,050 39,050 S1 39,050 39,050 39,050 39,050 S2 39,050 39,050 39,050 S3 39,050 39,050 39,050 S4 39,050 39,050 39,050	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 46,432 45,503 41,465 R3 44,287 43,358 40,875 R2 42,142 42,142 40,678 R1 41,213 41,213 40,482 41,678 PP 39,997 39,997 39,997 40,229 S1 39,068 39,068 40,088 39,533 S2 37,852 37,852 39,892 S3 35,707 36,923 39,695 S4 33,562 34,778 39,105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,925 38,780 2,145 5.5% 436 1.1% 13% False False 10 40,925 37,215 3,710 9.5% 451 1.2% 49% False False 20 40,925 36,275 4,650 11.9% 288 0.7% 60% False False 40 40,925 28,230 12,695 32.5% 144 0.4% 85% False False 60 40,925 26,800 14,125 36.2% 99 0.3% 87% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,050 2.618 39,050 1.618 39,050 1.000 39,050 0.618 39,050 HIGH 39,050 0.618 39,050 0.500 39,050 0.382 39,050 LOW 39,050 0.618 39,050 1.000 39,050 1.618 39,050 2.618 39,050 4.250 39,050
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 39,050 39,853 PP 39,050 39,585 S1 39,050 39,318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.