CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary Previous Current 22-Nov-2023 24-Nov-2023 Change Change % Previous Week Open 39,995 40,285 290 0.7% 39,675 High 40,095 40,925 830 2.1% 40,925 Low 38,780 40,285 1,505 3.9% 38,780 Close 39,995 40,285 290 0.7% 40,285 Range 1,315 640 -675 -51.3% 2,145 ATR 984 980 -4 -0.4% 0 Volume
Daily Pivots for day following 24-Nov-2023 Classic Woodie Camarilla DeMark R4 42,418 41,992 40,637 R3 41,778 41,352 40,461 R2 41,138 41,138 40,402 R1 40,712 40,712 40,344 40,605 PP 40,498 40,498 40,498 40,445 S1 40,072 40,072 40,226 39,965 S2 39,858 39,858 40,168 S3 39,218 39,432 40,109 S4 38,578 38,792 39,933	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 46,432 45,503 41,465 R3 44,287 43,358 40,875 R2 42,142 42,142 40,678 R1 41,213 41,213 40,482 41,678 PP 39,997 39,997 39,997 40,229 S1 39,068 39,068 40,088 39,533 S2 37,852 37,852 39,892 S3 35,707 36,923 39,695 S4 33,562 34,778 39,105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,925 38,645 2,280 5.7% 436 1.1% 72% True False 10 40,925 37,215 3,710 9.2% 451 1.1% 83% True False 20 40,925 35,490 5,435 13.5% 288 0.7% 88% True False 40 40,925 28,230 12,695 31.5% 144 0.4% 95% True False 60 40,925 26,800 14,125 35.1% 99 0.2% 95% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,645 2.618 42,601 1.618 41,961 1.000 41,565 0.618 41,321 HIGH 40,925 0.618 40,681 0.500 40,605 0.382 40,529 LOW 40,285 0.618 39,889 1.000 39,645 1.618 39,249 2.618 38,609 4.250 37,565
Fisher Pivots for day following 24-Nov-2023 Pivot 1 day 3 day R1 40,605 40,141 PP 40,498 39,997 S1 40,392 39,853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.