CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 39,195 39,995 800 2.0% 38,730
High 39,195 40,095 900 2.3% 40,165
Low 39,195 38,780 -415 -1.1% 37,215
Close 39,195 39,995 800 2.0% 38,645
Range 0 1,315 1,315 2,950
ATR 958 984 25 2.7% 0
Volume
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 43,568 43,097 40,718
R3 42,253 41,782 40,357
R2 40,938 40,938 40,236
R1 40,467 40,467 40,116 40,653
PP 39,623 39,623 39,623 39,716
S1 39,152 39,152 39,874 39,338
S2 38,308 38,308 39,754
S3 36,993 37,837 39,633
S4 35,678 36,522 39,272
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,525 46,035 40,268
R3 44,575 43,085 39,456
R2 41,625 41,625 39,186
R1 40,135 40,135 38,915 39,405
PP 38,675 38,675 38,675 38,310
S1 37,185 37,185 38,375 36,455
S2 35,725 35,725 38,104
S3 32,775 34,235 37,834
S4 29,825 31,285 37,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,165 38,090 2,075 5.2% 723 1.8% 92% False False
10 40,165 37,215 2,950 7.4% 485 1.2% 94% False False
20 40,165 35,490 4,675 11.7% 256 0.6% 96% False False
40 40,165 28,230 11,935 29.8% 128 0.3% 99% False False
60 40,165 26,800 13,365 33.4% 88 0.2% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,684
2.618 43,538
1.618 42,223
1.000 41,410
0.618 40,908
HIGH 40,095
0.618 39,593
0.500 39,438
0.382 39,282
LOW 38,780
0.618 37,967
1.000 37,465
1.618 36,652
2.618 35,337
4.250 33,191
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 39,809 39,809
PP 39,623 39,623
S1 39,438 39,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.