CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 39,675 39,195 -480 -1.2% 38,730
High 39,900 39,195 -705 -1.8% 40,165
Low 39,675 39,195 -480 -1.2% 37,215
Close 39,900 39,195 -705 -1.8% 38,645
Range 225 0 -225 -100.0% 2,950
ATR 978 958 -19 -2.0% 0
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 39,195 39,195 39,195
R3 39,195 39,195 39,195
R2 39,195 39,195 39,195
R1 39,195 39,195 39,195 39,195
PP 39,195 39,195 39,195 39,195
S1 39,195 39,195 39,195 39,195
S2 39,195 39,195 39,195
S3 39,195 39,195 39,195
S4 39,195 39,195 39,195
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,525 46,035 40,268
R3 44,575 43,085 39,456
R2 41,625 41,625 39,186
R1 40,135 40,135 38,915 39,405
PP 38,675 38,675 38,675 38,310
S1 37,185 37,185 38,375 36,455
S2 35,725 35,725 38,104
S3 32,775 34,235 37,834
S4 29,825 31,285 37,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,165 38,090 2,075 5.3% 487 1.2% 53% False False
10 40,165 37,215 2,950 7.5% 354 0.9% 67% False False
20 40,165 35,490 4,675 11.9% 190 0.5% 79% False False
40 40,165 27,845 12,320 31.4% 100 0.3% 92% False False
60 40,165 26,800 13,365 34.1% 67 0.2% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,195
2.618 39,195
1.618 39,195
1.000 39,195
0.618 39,195
HIGH 39,195
0.618 39,195
0.500 39,195
0.382 39,195
LOW 39,195
0.618 39,195
1.000 39,195
1.618 39,195
2.618 39,195
4.250 39,195
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 39,195 39,273
PP 39,195 39,247
S1 39,195 39,221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.