CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 39,830 38,090 -1,740 -4.4% 36,895
High 39,965 40,165 200 0.5% 39,410
Low 39,830 38,090 -1,740 -4.4% 36,895
Close 39,830 38,090 -1,740 -4.4% 39,275
Range 135 2,075 1,940 1,437.0% 2,515
ATR 904 988 84 9.3% 0
Volume
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,007 43,623 39,231
R3 42,932 41,548 38,661
R2 40,857 40,857 38,470
R1 39,473 39,473 38,280 39,128
PP 38,782 38,782 38,782 38,609
S1 37,398 37,398 37,900 37,053
S2 36,707 36,707 37,710
S3 34,632 35,323 37,519
S4 32,557 33,248 36,949
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 46,072 45,188 40,658
R3 43,557 42,673 39,967
R2 41,042 41,042 39,736
R1 40,158 40,158 39,506 40,600
PP 38,527 38,527 38,527 38,748
S1 37,643 37,643 39,044 38,085
S2 36,012 36,012 38,814
S3 33,497 35,128 38,583
S4 30,982 32,613 37,892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,165 37,215 2,950 7.7% 465 1.2% 30% True False
10 40,165 36,355 3,810 10.0% 339 0.9% 46% True False
20 40,165 31,215 8,950 23.5% 180 0.5% 77% True False
40 40,165 27,845 12,320 32.3% 94 0.2% 83% True False
60 40,165 26,800 13,365 35.1% 63 0.2% 84% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 48,984
2.618 45,597
1.618 43,522
1.000 42,240
0.618 41,447
HIGH 40,165
0.618 39,372
0.500 39,128
0.382 38,883
LOW 38,090
0.618 36,808
1.000 36,015
1.618 34,733
2.618 32,658
4.250 29,271
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 39,128 38,690
PP 38,782 38,490
S1 38,436 38,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.