CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 37,330 39,830 2,500 6.7% 36,895
High 37,330 39,965 2,635 7.1% 39,410
Low 37,215 39,830 2,615 7.0% 36,895
Close 37,215 39,830 2,615 7.0% 39,275
Range 115 135 20 17.4% 2,515
ATR 762 904 142 18.6% 0
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,280 40,190 39,904
R3 40,145 40,055 39,867
R2 40,010 40,010 39,855
R1 39,920 39,920 39,842 39,898
PP 39,875 39,875 39,875 39,864
S1 39,785 39,785 39,818 39,763
S2 39,740 39,740 39,805
S3 39,605 39,650 39,793
S4 39,470 39,515 39,756
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 46,072 45,188 40,658
R3 43,557 42,673 39,967
R2 41,042 41,042 39,736
R1 40,158 40,158 39,506 40,600
PP 38,527 38,527 38,527 38,748
S1 37,643 37,643 39,044 38,085
S2 36,012 36,012 38,814
S3 33,497 35,128 38,583
S4 30,982 32,613 37,892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,965 37,215 2,750 6.9% 247 0.6% 95% True False
10 39,965 36,355 3,610 9.1% 151 0.4% 96% True False
20 39,965 30,375 9,590 24.1% 76 0.2% 99% True False
40 39,965 27,845 12,120 30.4% 42 0.1% 99% True False
60 39,965 26,800 13,165 33.1% 28 0.1% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,539
2.618 40,318
1.618 40,183
1.000 40,100
0.618 40,048
HIGH 39,965
0.618 39,913
0.500 39,898
0.382 39,882
LOW 39,830
0.618 39,747
1.000 39,695
1.618 39,612
2.618 39,477
4.250 39,256
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 39,898 39,417
PP 39,875 39,003
S1 39,853 38,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.