CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 38,730 37,330 -1,400 -3.6% 36,895
High 38,730 37,330 -1,400 -3.6% 39,410
Low 38,730 37,215 -1,515 -3.9% 36,895
Close 38,730 37,215 -1,515 -3.9% 39,275
Range 0 115 115 2,515
ATR 704 762 58 8.2% 0
Volume 0 1 1 0
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 37,598 37,522 37,278
R3 37,483 37,407 37,247
R2 37,368 37,368 37,236
R1 37,292 37,292 37,226 37,273
PP 37,253 37,253 37,253 37,244
S1 37,177 37,177 37,204 37,158
S2 37,138 37,138 37,194
S3 37,023 37,062 37,183
S4 36,908 36,947 37,152
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 46,072 45,188 40,658
R3 43,557 42,673 39,967
R2 41,042 41,042 39,736
R1 40,158 40,158 39,506 40,600
PP 38,527 38,527 38,527 38,748
S1 37,643 37,643 39,044 38,085
S2 36,012 36,012 38,814
S3 33,497 35,128 38,583
S4 30,982 32,613 37,892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,410 37,215 2,195 5.9% 220 0.6% 0% False True
10 39,410 36,355 3,055 8.2% 137 0.4% 28% False False
20 39,410 29,840 9,570 25.7% 69 0.2% 77% False False
40 39,410 27,845 11,565 31.1% 39 0.1% 81% False False
60 39,410 26,800 12,610 33.9% 26 0.1% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,819
2.618 37,631
1.618 37,516
1.000 37,445
0.618 37,401
HIGH 37,330
0.618 37,286
0.500 37,273
0.382 37,259
LOW 37,215
0.618 37,144
1.000 37,100
1.618 37,029
2.618 36,914
4.250 36,726
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 37,273 38,245
PP 37,253 37,902
S1 37,234 37,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.