CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 39,275 38,730 -545 -1.4% 36,895 High 39,275 38,730 -545 -1.4% 39,410 Low 39,275 38,730 -545 -1.4% 36,895 Close 39,275 38,730 -545 -1.4% 39,275 Range ATR 716 704 -12 -1.7% 0 Volume
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 38,730 38,730 38,730 R3 38,730 38,730 38,730 R2 38,730 38,730 38,730 R1 38,730 38,730 38,730 38,730 PP 38,730 38,730 38,730 38,730 S1 38,730 38,730 38,730 38,730 S2 38,730 38,730 38,730 S3 38,730 38,730 38,730 S4 38,730 38,730 38,730	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 46,072 45,188 40,658 R3 43,557 42,673 39,967 R2 41,042 41,042 39,736 R1 40,158 40,158 39,506 40,600 PP 38,527 38,527 38,527 38,748 S1 37,643 37,643 39,044 38,085 S2 36,012 36,012 38,814 S3 33,497 35,128 38,583 S4 30,982 32,613 37,892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,410 37,480 1,930 5.0% 197 0.5% 65% False False 10 39,410 36,355 3,055 7.9% 126 0.3% 78% False False 20 39,410 29,840 9,570 24.7% 63 0.2% 93% False False 40 39,410 27,845 11,565 29.9% 36 0.1% 94% False False 60 39,410 26,800 12,610 32.6% 24 0.1% 95% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 38,730 2.618 38,730 1.618 38,730 1.000 38,730 0.618 38,730 HIGH 38,730 0.618 38,730 0.500 38,730 0.382 38,730 LOW 38,730 0.618 38,730 1.000 38,730 1.618 38,730 2.618 38,730 4.250 38,730
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 38,730 38,918 PP 38,730 38,855 S1 38,730 38,793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.