CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 37,480 38,425 945 2.5% 36,275
High 37,480 39,410 1,930 5.1% 37,025
Low 37,480 38,425 945 2.5% 36,275
Close 37,480 38,425 945 2.5% 36,355
Range 0 985 985 750
ATR 612 706 94 15.4% 0
Volume
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,708 41,052 38,967
R3 40,723 40,067 38,696
R2 39,738 39,738 38,606
R1 39,082 39,082 38,515 38,918
PP 38,753 38,753 38,753 38,671
S1 38,097 38,097 38,335 37,933
S2 37,768 37,768 38,244
S3 36,783 37,112 38,154
S4 35,798 36,127 37,883
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 38,802 38,328 36,768
R3 38,052 37,578 36,561
R2 37,302 37,302 36,493
R1 36,828 36,828 36,424 37,065
PP 36,552 36,552 36,552 36,670
S1 36,078 36,078 36,286 36,315
S2 35,802 35,802 36,218
S3 35,052 35,328 36,149
S4 34,302 34,578 35,943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,410 36,355 3,055 8.0% 212 0.6% 68% True False
10 39,410 35,490 3,920 10.2% 126 0.3% 75% True False
20 39,410 28,295 11,115 28.9% 63 0.2% 91% True False
40 39,410 27,845 11,565 30.1% 36 0.1% 91% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 43,596
2.618 41,989
1.618 41,004
1.000 40,395
0.618 40,019
HIGH 39,410
0.618 39,034
0.500 38,918
0.382 38,801
LOW 38,425
0.618 37,816
1.000 37,440
1.618 36,831
2.618 35,846
4.250 34,239
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 38,918 38,445
PP 38,753 38,438
S1 38,589 38,432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.