CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 36,355 36,895 540 1.5% 36,275
High 36,355 36,970 615 1.7% 37,025
Low 36,355 36,895 540 1.5% 36,275
Close 36,355 36,895 540 1.5% 36,355
Range 0 75 75 750
ATR 621 620 0 -0.1% 0
Volume
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 37,145 37,095 36,936
R3 37,070 37,020 36,916
R2 36,995 36,995 36,909
R1 36,945 36,945 36,902 36,933
PP 36,920 36,920 36,920 36,914
S1 36,870 36,870 36,888 36,858
S2 36,845 36,845 36,881
S3 36,770 36,795 36,874
S4 36,695 36,720 36,854
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 38,802 38,328 36,768
R3 38,052 37,578 36,561
R2 37,302 37,302 36,493
R1 36,828 36,828 36,424 37,065
PP 36,552 36,552 36,552 36,670
S1 36,078 36,078 36,286 36,315
S2 35,802 35,802 36,218
S3 35,052 35,328 36,149
S4 34,302 34,578 35,943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,025 36,355 670 1.8% 54 0.1% 81% False False
10 37,025 35,490 1,535 4.2% 27 0.1% 92% False False
20 37,025 28,230 8,795 23.8% 14 0.0% 99% False False
40 37,025 27,845 9,180 24.9% 11 0.0% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,289
2.618 37,166
1.618 37,091
1.000 37,045
0.618 37,016
HIGH 36,970
0.618 36,941
0.500 36,933
0.382 36,924
LOW 36,895
0.618 36,849
1.000 36,820
1.618 36,774
2.618 36,699
4.250 36,576
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 36,933 36,827
PP 36,920 36,758
S1 36,908 36,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.