CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 36,385 36,830 445 1.2% 33,105
High 36,385 37,025 640 1.8% 36,655
Low 36,385 36,830 445 1.2% 33,105
Close 36,385 36,830 445 1.2% 35,490
Range 0 195 195 3,550
ATR 632 632 1 0.1% 0
Volume
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 37,480 37,350 36,937
R3 37,285 37,155 36,884
R2 37,090 37,090 36,866
R1 36,960 36,960 36,848 36,928
PP 36,895 36,895 36,895 36,879
S1 36,765 36,765 36,812 36,733
S2 36,700 36,700 36,794
S3 36,505 36,570 36,776
S4 36,310 36,375 36,723
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 45,733 44,162 37,443
R3 42,183 40,612 36,466
R2 38,633 38,633 36,141
R1 37,062 37,062 35,815 37,848
PP 35,083 35,083 35,083 35,476
S1 33,512 33,512 35,165 34,298
S2 31,533 31,533 34,839
S3 27,983 29,962 34,514
S4 24,433 26,412 33,538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,025 35,490 1,535 4.2% 39 0.1% 87% True False
10 37,025 31,215 5,810 15.8% 21 0.1% 97% True False
20 37,025 28,230 8,795 23.9% 10 0.0% 98% True False
40 37,025 26,800 10,225 27.8% 10 0.0% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 37,854
2.618 37,536
1.618 37,341
1.000 37,220
0.618 37,146
HIGH 37,025
0.618 36,951
0.500 36,928
0.382 36,904
LOW 36,830
0.618 36,709
1.000 36,635
1.618 36,514
2.618 36,319
4.250 36,001
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 36,928 36,787
PP 36,895 36,743
S1 36,863 36,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.