CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 36,275 36,375 100 0.3% 33,105
High 36,275 36,375 100 0.3% 36,655
Low 36,275 36,375 100 0.3% 33,105
Close 36,275 36,375 100 0.3% 35,490
Range
ATR 724 679 -45 -6.2% 0
Volume
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 36,375 36,375 36,375
R3 36,375 36,375 36,375
R2 36,375 36,375 36,375
R1 36,375 36,375 36,375 36,375
PP 36,375 36,375 36,375 36,375
S1 36,375 36,375 36,375 36,375
S2 36,375 36,375 36,375
S3 36,375 36,375 36,375
S4 36,375 36,375 36,375
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 45,733 44,162 37,443
R3 42,183 40,612 36,466
R2 38,633 38,633 36,141
R1 37,062 37,062 35,815 37,848
PP 35,083 35,083 35,083 35,476
S1 33,512 33,512 35,165 34,298
S2 31,533 31,533 34,839
S3 27,983 29,962 34,514
S4 24,433 26,412 33,538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,655 35,490 1,165 3.2% 0 0.0% 76% False False
10 36,655 29,840 6,815 18.7% 1 0.0% 96% False False
20 36,655 28,230 8,425 23.2% 1 0.0% 97% False False
40 36,655 26,800 9,855 27.1% 5 0.0% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 36,375
2.618 36,375
1.618 36,375
1.000 36,375
0.618 36,375
HIGH 36,375
0.618 36,375
0.500 36,375
0.382 36,375
LOW 36,375
0.618 36,375
1.000 36,375
1.618 36,375
2.618 36,375
4.250 36,375
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 36,375 36,228
PP 36,375 36,080
S1 36,375 35,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.