CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 33,105 35,660 2,555 7.7% 30,065
High 33,115 35,660 2,545 7.7% 31,215
Low 33,105 35,660 2,555 7.7% 29,840
Close 33,105 35,660 2,555 7.7% 31,215
Range 10 0 -10 -100.0% 1,375
ATR 582 723 141 24.2% 0
Volume
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 35,660 35,660 35,660
R3 35,660 35,660 35,660
R2 35,660 35,660 35,660
R1 35,660 35,660 35,660 35,660
PP 35,660 35,660 35,660 35,660
S1 35,660 35,660 35,660 35,660
S2 35,660 35,660 35,660
S3 35,660 35,660 35,660
S4 35,660 35,660 35,660
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 34,882 34,423 31,971
R3 33,507 33,048 31,593
R2 32,132 32,132 31,467
R1 31,673 31,673 31,341 31,903
PP 30,757 30,757 30,757 30,871
S1 30,298 30,298 31,089 30,528
S2 29,382 29,382 30,963
S3 28,007 28,923 30,837
S4 26,632 27,548 30,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,660 29,840 5,820 16.3% 2 0.0% 100% True False
10 35,660 28,230 7,430 20.8% 1 0.0% 100% True False
20 35,660 27,845 7,815 21.9% 9 0.0% 100% True False
40 35,660 26,800 8,860 24.8% 5 0.0% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,660
2.618 35,660
1.618 35,660
1.000 35,660
0.618 35,660
HIGH 35,660
0.618 35,660
0.500 35,660
0.382 35,660
LOW 35,660
0.618 35,660
1.000 35,660
1.618 35,660
2.618 35,660
4.250 35,660
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 35,660 34,919
PP 35,660 34,178
S1 35,660 33,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.