CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 30,105 29,840 -265 -0.9% 29,205
High 30,105 29,840 -265 -0.9% 29,205
Low 30,105 29,840 -265 -0.9% 28,230
Close 30,105 29,840 -265 -0.9% 28,295
Range
ATR 460 446 -14 -3.0% 0
Volume
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,840 29,840 29,840
R3 29,840 29,840 29,840
R2 29,840 29,840 29,840
R1 29,840 29,840 29,840 29,840
PP 29,840 29,840 29,840 29,840
S1 29,840 29,840 29,840 29,840
S2 29,840 29,840 29,840
S3 29,840 29,840 29,840
S4 29,840 29,840 29,840
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,502 30,873 28,831
R3 30,527 29,898 28,563
R2 29,552 29,552 28,474
R1 28,923 28,923 28,384 28,750
PP 28,577 28,577 28,577 28,490
S1 27,948 27,948 28,206 27,775
S2 27,602 27,602 28,116
S3 26,627 26,973 28,027
S4 25,652 25,998 27,759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,105 28,230 1,875 6.3% 0 0.0% 86% False False
10 30,105 28,230 1,875 6.3% 0 0.0% 86% False False
20 30,105 27,845 2,260 7.6% 9 0.0% 88% False False
40 30,105 26,800 3,305 11.1% 4 0.0% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 29,840
2.618 29,840
1.618 29,840
1.000 29,840
0.618 29,840
HIGH 29,840
0.618 29,840
0.500 29,840
0.382 29,840
LOW 29,840
0.618 29,840
1.000 29,840
1.618 29,840
2.618 29,840
4.250 29,840
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 29,840 29,973
PP 29,840 29,928
S1 29,840 29,884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.