CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 29,600 29,205 -395 -1.3% 29,755
High 29,600 29,205 -395 -1.3% 29,755
Low 29,600 29,205 -395 -1.3% 28,880
Close 29,600 29,205 -395 -1.3% 29,600
Range
ATR 448 444 -4 -0.8% 0
Volume
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,205 29,205 29,205
R3 29,205 29,205 29,205
R2 29,205 29,205 29,205
R1 29,205 29,205 29,205 29,205
PP 29,205 29,205 29,205 29,205
S1 29,205 29,205 29,205 29,205
S2 29,205 29,205 29,205
S3 29,205 29,205 29,205
S4 29,205 29,205 29,205
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,037 31,693 30,081
R3 31,162 30,818 29,841
R2 30,287 30,287 29,760
R1 29,943 29,943 29,680 29,678
PP 29,412 29,412 29,412 29,279
S1 29,068 29,068 29,520 28,803
S2 28,537 28,537 29,440
S3 27,662 28,193 29,359
S4 26,787 27,318 29,119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,600 28,880 720 2.5% 0 0.0% 45% False False
10 29,755 27,845 1,910 6.5% 18 0.1% 71% False False
20 29,755 27,845 1,910 6.5% 9 0.0% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 29,205
2.618 29,205
1.618 29,205
1.000 29,205
0.618 29,205
HIGH 29,205
0.618 29,205
0.500 29,205
0.382 29,205
LOW 29,205
0.618 29,205
1.000 29,205
1.618 29,205
2.618 29,205
4.250 29,205
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 29,205 29,345
PP 29,205 29,298
S1 29,205 29,252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.