CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 29,755 28,880 -875 -2.9% 28,140
High 29,755 28,880 -875 -2.9% 28,930
Low 29,755 28,880 -875 -2.9% 27,845
Close 29,755 28,880 -875 -2.9% 28,740
Range
ATR 443 473 31 7.0% 0
Volume
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,880 28,880 28,880
R3 28,880 28,880 28,880
R2 28,880 28,880 28,880
R1 28,880 28,880 28,880 28,880
PP 28,880 28,880 28,880 28,880
S1 28,880 28,880 28,880 28,880
S2 28,880 28,880 28,880
S3 28,880 28,880 28,880
S4 28,880 28,880 28,880
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,760 31,335 29,337
R3 30,675 30,250 29,038
R2 29,590 29,590 28,939
R1 29,165 29,165 28,839 29,378
PP 28,505 28,505 28,505 28,611
S1 28,080 28,080 28,641 28,293
S2 27,420 27,420 28,541
S3 26,335 26,995 28,442
S4 25,250 25,910 28,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,755 27,845 1,910 6.6% 35 0.1% 54% False False
10 29,755 27,845 1,910 6.6% 18 0.1% 54% False False
20 29,755 26,800 2,955 10.2% 9 0.0% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 28,880
2.618 28,880
1.618 28,880
1.000 28,880
0.618 28,880
HIGH 28,880
0.618 28,880
0.500 28,880
0.382 28,880
LOW 28,880
0.618 28,880
1.000 28,880
1.618 28,880
2.618 28,880
4.250 28,880
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 28,880 29,248
PP 28,880 29,125
S1 28,880 29,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.