CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 28,020 28,930 910 3.2% 28,715
High 28,020 28,930 910 3.2% 29,105
Low 27,845 28,930 1,085 3.9% 28,365
Close 28,020 28,930 910 3.2% 28,365
Range 175 0 -175 -100.0% 740
ATR 376 415 38 10.1% 0
Volume
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,930 28,930 28,930
R3 28,930 28,930 28,930
R2 28,930 28,930 28,930
R1 28,930 28,930 28,930 28,930
PP 28,930 28,930 28,930 28,930
S1 28,930 28,930 28,930 28,930
S2 28,930 28,930 28,930
S3 28,930 28,930 28,930
S4 28,930 28,930 28,930
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,832 30,338 28,772
R3 30,092 29,598 28,569
R2 29,352 29,352 28,501
R1 28,858 28,858 28,433 28,735
PP 28,612 28,612 28,612 28,550
S1 28,118 28,118 28,297 27,995
S2 27,872 27,872 28,229
S3 27,132 27,378 28,162
S4 26,392 26,638 27,958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,930 27,845 1,085 3.8% 35 0.1% 100% True False
10 29,105 27,845 1,260 4.4% 18 0.1% 86% False False
20 29,105 26,800 2,305 8.0% 9 0.0% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,930
2.618 28,930
1.618 28,930
1.000 28,930
0.618 28,930
HIGH 28,930
0.618 28,930
0.500 28,930
0.382 28,930
LOW 28,930
0.618 28,930
1.000 28,930
1.618 28,930
2.618 28,930
4.250 28,930
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 28,930 28,749
PP 28,930 28,568
S1 28,930 28,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.