CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 28,030 28,020 -10 0.0% 28,715
High 28,030 28,020 -10 0.0% 29,105
Low 28,030 27,845 -185 -0.7% 28,365
Close 28,030 28,020 -10 0.0% 28,365
Range 0 175 175 740
ATR 391 376 -15 -3.8% 0
Volume
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,487 28,428 28,116
R3 28,312 28,253 28,068
R2 28,137 28,137 28,052
R1 28,078 28,078 28,036 28,108
PP 27,962 27,962 27,962 27,976
S1 27,903 27,903 28,004 27,933
S2 27,787 27,787 27,988
S3 27,612 27,728 27,972
S4 27,437 27,553 27,924
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,832 30,338 28,772
R3 30,092 29,598 28,569
R2 29,352 29,352 28,501
R1 28,858 28,858 28,433 28,735
PP 28,612 28,612 28,612 28,550
S1 28,118 28,118 28,297 27,995
S2 27,872 27,872 28,229
S3 27,132 27,378 28,162
S4 26,392 26,638 27,958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,445 27,845 600 2.1% 35 0.1% 29% False True
10 29,105 27,845 1,260 4.5% 18 0.1% 14% False True
20 29,215 26,800 2,415 8.6% 9 0.0% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 28,764
2.618 28,478
1.618 28,303
1.000 28,195
0.618 28,128
HIGH 28,020
0.618 27,953
0.500 27,933
0.382 27,912
LOW 27,845
0.618 27,737
1.000 27,670
1.618 27,562
2.618 27,387
4.250 27,101
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 27,991 28,011
PP 27,962 28,002
S1 27,933 27,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.