CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 29,105 28,820 -285 -1.0% 26,800
High 29,105 28,820 -285 -1.0% 28,555
Low 29,105 28,820 -285 -1.0% 26,800
Close 29,105 28,820 -285 -1.0% 28,275
Range
ATR 473 460 -13 -2.8% 0
Volume
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,820 28,820 28,820
R3 28,820 28,820 28,820
R2 28,820 28,820 28,820
R1 28,820 28,820 28,820 28,820
PP 28,820 28,820 28,820 28,820
S1 28,820 28,820 28,820 28,820
S2 28,820 28,820 28,820
S3 28,820 28,820 28,820
S4 28,820 28,820 28,820
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 33,142 32,463 29,240
R3 31,387 30,708 28,758
R2 29,632 29,632 28,597
R1 28,953 28,953 28,436 29,293
PP 27,877 27,877 27,877 28,046
S1 27,198 27,198 28,114 27,538
S2 26,122 26,122 27,953
S3 24,367 25,443 27,792
S4 22,612 23,688 27,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,105 28,275 830 2.9% 0 0.0% 66% False False
10 29,105 26,800 2,305 8.0% 0 0.0% 88% False False
20 29,890 26,800 3,090 10.7% 0 0.0% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 28,820
2.618 28,820
1.618 28,820
1.000 28,820
0.618 28,820
HIGH 28,820
0.618 28,820
0.500 28,820
0.382 28,820
LOW 28,820
0.618 28,820
1.000 28,820
1.618 28,820
2.618 28,820
4.250 28,820
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 28,820 28,910
PP 28,820 28,880
S1 28,820 28,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.