CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 28,715 29,105 390 1.4% 26,800
High 28,715 29,105 390 1.4% 28,555
Low 28,715 29,105 390 1.4% 26,800
Close 28,715 29,105 390 1.4% 28,275
Range
ATR 480 473 -6 -1.3% 0
Volume
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,105 29,105 29,105
R3 29,105 29,105 29,105
R2 29,105 29,105 29,105
R1 29,105 29,105 29,105 29,105
PP 29,105 29,105 29,105 29,105
S1 29,105 29,105 29,105 29,105
S2 29,105 29,105 29,105
S3 29,105 29,105 29,105
S4 29,105 29,105 29,105
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 33,142 32,463 29,240
R3 31,387 30,708 28,758
R2 29,632 29,632 28,597
R1 28,953 28,953 28,436 29,293
PP 27,877 27,877 27,877 28,046
S1 27,198 27,198 28,114 27,538
S2 26,122 26,122 27,953
S3 24,367 25,443 27,792
S4 22,612 23,688 27,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,105 28,010 1,095 3.8% 0 0.0% 100% True False
10 29,105 26,800 2,305 7.9% 0 0.0% 100% True False
20 29,890 26,800 3,090 10.6% 0 0.0% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 29,105
2.618 29,105
1.618 29,105
1.000 29,105
0.618 29,105
HIGH 29,105
0.618 29,105
0.500 29,105
0.382 29,105
LOW 29,105
0.618 29,105
1.000 29,105
1.618 29,105
2.618 29,105
4.250 29,105
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 29,105 28,967
PP 29,105 28,828
S1 29,105 28,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.