CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 28,555 28,275 -280 -1.0% 26,800
High 28,555 28,275 -280 -1.0% 28,555
Low 28,555 28,275 -280 -1.0% 26,800
Close 28,555 28,275 -280 -1.0% 28,275
Range
ATR 499 483 -16 -3.1% 0
Volume
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,275 28,275 28,275
R3 28,275 28,275 28,275
R2 28,275 28,275 28,275
R1 28,275 28,275 28,275 28,275
PP 28,275 28,275 28,275 28,275
S1 28,275 28,275 28,275 28,275
S2 28,275 28,275 28,275
S3 28,275 28,275 28,275
S4 28,275 28,275 28,275
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 33,142 32,463 29,240
R3 31,387 30,708 28,758
R2 29,632 29,632 28,597
R1 28,953 28,953 28,436 29,293
PP 27,877 27,877 27,877 28,046
S1 27,198 27,198 28,114 27,538
S2 26,122 26,122 27,953
S3 24,367 25,443 27,792
S4 22,612 23,688 27,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,555 26,800 1,755 6.2% 0 0.0% 84% False False
10 28,555 26,800 1,755 6.2% 0 0.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 28,275
2.618 28,275
1.618 28,275
1.000 28,275
0.618 28,275
HIGH 28,275
0.618 28,275
0.500 28,275
0.382 28,275
LOW 28,275
0.618 28,275
1.000 28,275
1.618 28,275
2.618 28,275
4.250 28,275
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 28,275 28,283
PP 28,275 28,280
S1 28,275 28,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.