CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 27,740 26,800 -940 -3.4% 27,555
High 27,740 26,800 -940 -3.4% 27,760
Low 27,740 26,800 -940 -3.4% 27,520
Close 27,740 26,800 -940 -3.4% 27,740
Range
ATR 445 480 35 7.9% 0
Volume
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 26,800 26,800 26,800
R3 26,800 26,800 26,800
R2 26,800 26,800 26,800
R1 26,800 26,800 26,800 26,800
PP 26,800 26,800 26,800 26,800
S1 26,800 26,800 26,800 26,800
S2 26,800 26,800 26,800
S3 26,800 26,800 26,800
S4 26,800 26,800 26,800
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,393 28,307 27,872
R3 28,153 28,067 27,806
R2 27,913 27,913 27,784
R1 27,827 27,827 27,762 27,870
PP 27,673 27,673 27,673 27,695
S1 27,587 27,587 27,718 27,630
S2 27,433 27,433 27,696
S3 27,193 27,347 27,674
S4 26,953 27,107 27,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,760 26,800 960 3.6% 0 0.0% 0% False True
10 29,890 26,800 3,090 11.5% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 26,800
2.618 26,800
1.618 26,800
1.000 26,800
0.618 26,800
HIGH 26,800
0.618 26,800
0.500 26,800
0.382 26,800
LOW 26,800
0.618 26,800
1.000 26,800
1.618 26,800
2.618 26,800
4.250 26,800
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 26,800 27,280
PP 26,800 27,120
S1 26,800 26,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.