CME Bitcoin Future June 2024


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 27,555 27,520 -35 -0.1% 27,935
High 27,555 27,520 -35 -0.1% 29,890
Low 27,555 27,520 -35 -0.1% 27,530
Close 27,555 27,520 -35 -0.1% 27,530
Range
ATR
Volume
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,520 27,520 27,520
R3 27,520 27,520 27,520
R2 27,520 27,520 27,520
R1 27,520 27,520 27,520 27,520
PP 27,520 27,520 27,520 27,520
S1 27,520 27,520 27,520 27,520
S2 27,520 27,520 27,520
S3 27,520 27,520 27,520
S4 27,520 27,520 27,520
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,397 33,823 28,828
R3 33,037 31,463 28,179
R2 30,677 30,677 27,963
R1 29,103 29,103 27,746 28,710
PP 28,317 28,317 28,317 28,120
S1 26,743 26,743 27,314 26,350
S2 25,957 25,957 27,097
S3 23,597 24,383 26,881
S4 21,237 22,023 26,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,215 27,520 1,695 6.2% 0 0.0% 0% False True
10 29,890 27,520 2,370 8.6% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 27,520
2.618 27,520
1.618 27,520
1.000 27,520
0.618 27,520
HIGH 27,520
0.618 27,520
0.500 27,520
0.382 27,520
LOW 27,520
0.618 27,520
1.000 27,520
1.618 27,520
2.618 27,520
4.250 27,520
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 27,520 27,538
PP 27,520 27,532
S1 27,520 27,526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.