COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 28.010 28.050 0.040 0.1% 29.170
High 28.010 28.050 0.040 0.1% 29.170
Low 27.740 27.703 -0.037 -0.1% 27.550
Close 27.860 27.703 -0.157 -0.6% 27.860
Range 0.270 0.347 0.077 28.5% 1.620
ATR 0.736 0.708 -0.028 -3.8% 0.000
Volume 75 21 -54 -72.0% 289
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 28.860 28.628 27.894
R3 28.513 28.281 27.798
R2 28.166 28.166 27.767
R1 27.934 27.934 27.735 27.877
PP 27.819 27.819 27.819 27.790
S1 27.587 27.587 27.671 27.530
S2 27.472 27.472 27.639
S3 27.125 27.240 27.608
S4 26.778 26.893 27.512
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 33.053 32.077 28.751
R3 31.433 30.457 28.306
R2 29.813 29.813 28.157
R1 28.837 28.837 28.009 28.515
PP 28.193 28.193 28.193 28.033
S1 27.217 27.217 27.712 26.895
S2 26.573 26.573 27.563
S3 24.953 25.597 27.415
S4 23.333 23.977 26.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.132 27.550 1.582 5.7% 0.446 1.6% 10% False False 56
10 31.305 27.550 3.755 13.6% 0.566 2.0% 4% False False 46
20 31.705 27.550 4.155 15.0% 0.578 2.1% 4% False False 131
40 31.945 27.550 4.395 15.9% 0.798 2.9% 3% False False 40,804
60 32.750 26.255 6.495 23.4% 0.869 3.1% 22% False False 56,814
80 32.750 26.255 6.495 23.4% 0.880 3.2% 22% False False 51,240
100 32.750 24.010 8.740 31.5% 0.831 3.0% 42% False False 41,911
120 32.750 22.410 10.340 37.3% 0.777 2.8% 51% False False 35,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.525
2.618 28.958
1.618 28.611
1.000 28.397
0.618 28.264
HIGH 28.050
0.618 27.917
0.500 27.877
0.382 27.836
LOW 27.703
0.618 27.489
1.000 27.356
1.618 27.142
2.618 26.795
4.250 26.228
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 27.877 28.125
PP 27.819 27.984
S1 27.761 27.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.