COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 29.000 28.700 -0.300 -1.0% 30.690
High 29.116 28.700 -0.416 -1.4% 31.305
Low 28.985 27.550 -1.435 -5.0% 28.900
Close 29.116 27.807 -1.309 -4.5% 29.088
Range 0.131 1.150 1.019 777.9% 2.405
ATR 0.711 0.772 0.061 8.6% 0.000
Volume 9 157 148 1,644.4% 197
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.469 30.788 28.440
R3 30.319 29.638 28.123
R2 29.169 29.169 28.018
R1 28.488 28.488 27.912 28.254
PP 28.019 28.019 28.019 27.902
S1 27.338 27.338 27.702 27.104
S2 26.869 26.869 27.596
S3 25.719 26.188 27.491
S4 24.569 25.038 27.175
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 36.979 35.439 30.411
R3 34.574 33.034 29.749
R2 32.169 32.169 29.529
R1 30.629 30.629 29.308 30.197
PP 29.764 29.764 29.764 29.548
S1 28.224 28.224 28.868 27.792
S2 27.359 27.359 28.647
S3 24.954 25.819 28.427
S4 22.549 23.414 27.765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.750 27.550 2.200 7.9% 0.571 2.1% 12% False True 57
10 31.365 27.550 3.815 13.7% 0.636 2.3% 7% False True 45
20 31.705 27.550 4.155 14.9% 0.613 2.2% 6% False True 886
40 32.515 27.550 4.965 17.9% 0.829 3.0% 5% False True 45,438
60 32.750 26.255 6.495 23.4% 0.886 3.2% 24% False False 59,353
80 32.750 25.445 7.305 26.3% 0.900 3.2% 32% False False 51,490
100 32.750 23.455 9.295 33.4% 0.840 3.0% 47% False False 41,994
120 32.750 22.410 10.340 37.2% 0.783 2.8% 52% False False 35,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 33.588
2.618 31.711
1.618 30.561
1.000 29.850
0.618 29.411
HIGH 28.700
0.618 28.261
0.500 28.125
0.382 27.989
LOW 27.550
0.618 26.839
1.000 26.400
1.618 25.689
2.618 24.539
4.250 22.663
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 28.125 28.341
PP 28.019 28.163
S1 27.913 27.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.