COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 29.000 29.000 0.000 0.0% 30.690
High 29.132 29.116 -0.016 -0.1% 31.305
Low 28.800 28.985 0.185 0.6% 28.900
Close 29.132 29.116 -0.016 -0.1% 29.088
Range 0.332 0.131 -0.201 -60.5% 2.405
ATR 0.754 0.711 -0.043 -5.8% 0.000
Volume 21 9 -12 -57.1% 197
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 29.465 29.422 29.188
R3 29.334 29.291 29.152
R2 29.203 29.203 29.140
R1 29.160 29.160 29.128 29.182
PP 29.072 29.072 29.072 29.083
S1 29.029 29.029 29.104 29.051
S2 28.941 28.941 29.092
S3 28.810 28.898 29.080
S4 28.679 28.767 29.044
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 36.979 35.439 30.411
R3 34.574 33.034 29.749
R2 32.169 32.169 29.529
R1 30.629 30.629 29.308 30.197
PP 29.764 29.764 29.764 29.548
S1 28.224 28.224 28.868 27.792
S2 27.359 27.359 28.647
S3 24.954 25.819 28.427
S4 22.549 23.414 27.765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.505 28.780 1.725 5.9% 0.444 1.5% 19% False False 26
10 31.705 28.780 2.925 10.0% 0.601 2.1% 11% False False 55
20 31.705 28.580 3.125 10.7% 0.581 2.0% 17% False False 3,479
40 32.515 28.580 3.935 13.5% 0.847 2.9% 14% False False 48,998
60 32.750 26.255 6.495 22.3% 0.876 3.0% 44% False False 60,383
80 32.750 25.105 7.645 26.3% 0.894 3.1% 52% False False 51,551
100 32.750 22.940 9.810 33.7% 0.836 2.9% 63% False False 42,010
120 32.750 22.410 10.340 35.5% 0.779 2.7% 65% False False 35,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29.673
2.618 29.459
1.618 29.328
1.000 29.247
0.618 29.197
HIGH 29.116
0.618 29.066
0.500 29.051
0.382 29.035
LOW 28.985
0.618 28.904
1.000 28.854
1.618 28.773
2.618 28.642
4.250 28.428
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 29.094 29.069
PP 29.072 29.022
S1 29.051 28.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.