COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 29.170 29.000 -0.170 -0.6% 30.690
High 29.170 29.132 -0.038 -0.1% 31.305
Low 28.780 28.800 0.020 0.1% 28.900
Close 29.124 29.132 0.008 0.0% 29.088
Range 0.390 0.332 -0.058 -14.9% 2.405
ATR 0.786 0.754 -0.032 -4.1% 0.000
Volume 27 21 -6 -22.2% 197
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.017 29.907 29.315
R3 29.685 29.575 29.223
R2 29.353 29.353 29.193
R1 29.243 29.243 29.162 29.298
PP 29.021 29.021 29.021 29.049
S1 28.911 28.911 29.102 28.966
S2 28.689 28.689 29.071
S3 28.357 28.579 29.041
S4 28.025 28.247 28.949
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 36.979 35.439 30.411
R3 34.574 33.034 29.749
R2 32.169 32.169 29.529
R1 30.629 30.629 29.308 30.197
PP 29.764 29.764 29.764 29.548
S1 28.224 28.224 28.868 27.792
S2 27.359 27.359 28.647
S3 24.954 25.819 28.427
S4 22.549 23.414 27.765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.285 28.780 2.505 8.6% 0.647 2.2% 14% False False 38
10 31.705 28.780 2.925 10.0% 0.593 2.0% 12% False False 66
20 31.705 28.580 3.125 10.7% 0.617 2.1% 18% False False 7,533
40 32.515 28.580 3.935 13.5% 0.859 2.9% 14% False False 50,375
60 32.750 26.255 6.495 22.3% 0.884 3.0% 44% False False 61,375
80 32.750 24.750 8.000 27.5% 0.899 3.1% 55% False False 51,591
100 32.750 22.720 10.030 34.4% 0.840 2.9% 64% False False 42,023
120 32.750 22.410 10.340 35.5% 0.782 2.7% 65% False False 35,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 30.543
2.618 30.001
1.618 29.669
1.000 29.464
0.618 29.337
HIGH 29.132
0.618 29.005
0.500 28.966
0.382 28.927
LOW 28.800
0.618 28.595
1.000 28.468
1.618 28.263
2.618 27.931
4.250 27.389
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 29.077 29.265
PP 29.021 29.221
S1 28.966 29.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.