COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 29.750 29.170 -0.580 -1.9% 30.690
High 29.750 29.170 -0.580 -1.9% 31.305
Low 28.900 28.780 -0.120 -0.4% 28.900
Close 29.088 29.124 0.036 0.1% 29.088
Range 0.850 0.390 -0.460 -54.1% 2.405
ATR 0.817 0.786 -0.030 -3.7% 0.000
Volume 73 27 -46 -63.0% 197
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.195 30.049 29.339
R3 29.805 29.659 29.231
R2 29.415 29.415 29.196
R1 29.269 29.269 29.160 29.147
PP 29.025 29.025 29.025 28.964
S1 28.879 28.879 29.088 28.757
S2 28.635 28.635 29.053
S3 28.245 28.489 29.017
S4 27.855 28.099 28.910
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 36.979 35.439 30.411
R3 34.574 33.034 29.749
R2 32.169 32.169 29.529
R1 30.629 30.629 29.308 30.197
PP 29.764 29.764 29.764 29.548
S1 28.224 28.224 28.868 27.792
S2 27.359 27.359 28.647
S3 24.954 25.819 28.427
S4 22.549 23.414 27.765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.305 28.780 2.525 8.7% 0.686 2.4% 14% False True 36
10 31.705 28.780 2.925 10.0% 0.560 1.9% 12% False True 64
20 31.705 28.580 3.125 10.7% 0.619 2.1% 17% False False 10,174
40 32.515 28.580 3.935 13.5% 0.874 3.0% 14% False False 53,056
60 32.750 26.255 6.495 22.3% 0.889 3.1% 44% False False 62,171
80 32.750 24.695 8.055 27.7% 0.899 3.1% 55% False False 51,647
100 32.750 22.695 10.055 34.5% 0.839 2.9% 64% False False 42,041
120 32.750 22.410 10.340 35.5% 0.782 2.7% 65% False False 35,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.828
2.618 30.191
1.618 29.801
1.000 29.560
0.618 29.411
HIGH 29.170
0.618 29.021
0.500 28.975
0.382 28.929
LOW 28.780
0.618 28.539
1.000 28.390
1.618 28.149
2.618 27.759
4.250 27.123
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 29.074 29.643
PP 29.025 29.470
S1 28.975 29.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.